Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 208.0 210.0 208.0 210.0 5641.00
27 Sep, 2023 208.0 211.0 207.0 208.0 6532.00
26 Sep, 2023 209.0 212.0 208.0 211.0 9006.00
25 Sep, 2023 211.0 211.0 211.0 211.0 22.00
22 Sep, 2023 212.5 212.5 208.5 210.5 2772.00
21 Sep, 2023 212.5 212.5 212.5 212.5 1.00
20 Sep, 2023 212.5 212.5 208.0 212.5 4068.00
19 Sep, 2023 211.0 213.0 207.0 210.5 29.52 Thousand
18 Sep, 2023 214.0 214.0 214.0 214.0 500.00
15 Sep, 2023 214.0 214.0 211.0 212.0 6141.00