Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 202.0 202.0 201.0 202.0 6110.00
30 Aug, 2023 199.0 201.5 199.0 201.5 2038.00
29 Aug, 2023 202.0 202.0 199.0 201.0 12.08 Thousand
28 Aug, 2023 203.0 203.0 199.5 200.5 13.55 Thousand
25 Aug, 2023 202.0 203.5 200.0 200.0 16.12 Thousand
24 Aug, 2023 202.0 203.0 200.0 200.0 20.48 Thousand
23 Aug, 2023 201.0 203.0 199.5 199.5 21.29 Thousand
22 Aug, 2023 199.0 203.0 199.0 203.0 5065.00
21 Aug, 2023 202.0 202.0 201.0 202.0 3010.00
18 Aug, 2023 203.0 203.0 198.5 202.5 18.47 Thousand