Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 225.0 228.5 224.0 228.0 47.75 Thousand
04 Jul, 2023 223.5 225.0 221.0 224.5 20.68 Thousand
03 Jul, 2023 223.0 224.5 221.0 224.0 44.34 Thousand
30 Jun, 2023 220.0 224.5 219.0 223.0 39.02 Thousand
29 Jun, 2023 218.0 222.0 217.0 218.0 18.44 Thousand
28 Jun, 2023 217.5 218.0 217.5 218.0 4939.00
27 Jun, 2023 215.0 218.0 214.5 217.5 11.42 Thousand
26 Jun, 2023 224.0 224.0 214.0 217.5 11.8 Thousand
21 Jun, 2023 224.0 224.0 214.0 220.0 5071.00
20 Jun, 2023 215.5 224.0 214.0 214.0 10.81 Thousand