Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 248.0 249.5 242.0 243.5 115.54 Thousand
05 May, 2023 240.0 247.5 239.0 246.0 143.62 Thousand
04 May, 2023 237.5 245.5 232.0 239.0 113.59 Thousand
03 May, 2023 239.0 241.5 230.0 235.0 104.19 Thousand
02 May, 2023 234.5 251.0 230.0 238.5 298.27 Thousand
28 Apr, 2023 218.5 235.0 216.5 232.0 355.66 Thousand
27 Apr, 2023 211.0 220.5 209.0 215.5 137.43 Thousand
26 Apr, 2023 215.0 215.0 209.0 211.0 154.1 Thousand
25 Apr, 2023 228.0 228.0 209.0 211.0 343.43 Thousand
24 Apr, 2023 210.0 229.0 209.0 227.5 411.72 Thousand