Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 198.0 198.0 190.0 190.0 71.58 Thousand
20 Mar, 2023 200.5 200.5 195.5 198.5 9319.00
17 Mar, 2023 201.5 201.5 197.5 199.5 13.28 Thousand
16 Mar, 2023 201.0 202.5 197.0 201.0 25.22 Thousand
15 Mar, 2023 196.5 203.5 196.5 200.5 66.34 Thousand
14 Mar, 2023 200.0 201.0 195.5 197.0 33.35 Thousand
13 Mar, 2023 199.5 200.5 193.0 197.5 57.87 Thousand
10 Mar, 2023 200.5 200.5 190.0 198.5 66.5 Thousand
09 Mar, 2023 199.0 203.0 196.0 200.5 76.8 Thousand
08 Mar, 2023 199.5 203.5 195.0 201.0 131.38 Thousand