Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 169.5 172.5 167.0 172.0 24.08 Thousand
16 Feb, 2023 166.5 169.0 166.5 169.0 15.51 Thousand
15 Feb, 2023 166.0 169.5 165.0 169.0 11.12 Thousand
14 Feb, 2023 169.0 169.5 166.0 168.0 8651.00
13 Feb, 2023 169.5 169.5 165.0 169.5 6849.00
10 Feb, 2023 171.0 172.5 163.5 168.0 29.89 Thousand
09 Feb, 2023 173.0 173.5 169.0 170.0 58.08 Thousand
08 Feb, 2023 174.0 177.5 174.0 174.5 19.35 Thousand
07 Feb, 2023 174.5 174.5 173.0 174.5 3054.00
06 Feb, 2023 172.0 175.5 170.0 172.0 13.04 Thousand