Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 161.0 162.0 160.5 161.0 8977.00
09 Jan, 2023 158.5 161.5 158.5 159.5 2730.00
06 Jan, 2023 159.5 159.5 158.5 159.5 15.6 Thousand
05 Jan, 2023 160.0 160.0 158.5 159.0 10 Thousand
04 Jan, 2023 160.5 160.5 157.5 158.0 28.72 Thousand
03 Jan, 2023 161.0 161.0 157.5 158.0 41.62 Thousand
30 Dec, 2022 159.5 161.5 156.0 161.5 9058.00
29 Dec, 2022 159.5 160.0 157.5 160.0 15.43 Thousand
28 Dec, 2022 161.5 161.5 158.0 159.0 21.48 Thousand
27 Dec, 2022 157.0 161.5 157.0 158.5 41.51 Thousand