Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 154.0 154.0 149.0 152.0 34.69 Thousand
25 Nov, 2022 156.0 156.0 153.5 155.0 32.81 Thousand
24 Nov, 2022 156.5 156.5 154.5 155.0 22.94 Thousand
23 Nov, 2022 155.5 156.0 154.5 155.5 31.51 Thousand
22 Nov, 2022 156.0 156.0 155.0 156.0 19.67 Thousand
21 Nov, 2022 156.5 156.5 155.0 155.0 41.72 Thousand
18 Nov, 2022 157.0 157.0 155.0 155.5 14.87 Thousand
17 Nov, 2022 157.0 157.0 155.0 155.0 6200.00
16 Nov, 2022 157.5 157.5 153.0 153.0 1650.00
15 Nov, 2022 156.5 158.0 153.5 157.0 29.39 Thousand