Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 158.5 159.0 155.0 158.5 18.36 Thousand
14 Oct, 2022 163.5 163.5 163.5 163.5 125.00
13 Oct, 2022 164.0 164.0 158.5 161.5 963.00
12 Oct, 2022 163.5 163.5 163.0 163.0 312.00
11 Oct, 2022 166.0 166.0 157.5 164.0 49.36 Thousand
07 Oct, 2022 169.5 170.0 165.5 170.0 14.08 Thousand
06 Oct, 2022 170.5 170.5 160.5 166.0 51.78 Thousand
05 Oct, 2022 168.0 171.0 168.0 169.0 25.68 Thousand
04 Oct, 2022 168.0 168.0 168.0 168.0 32.00
03 Oct, 2022 160.5 167.5 160.5 166.0 5360.00