Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 172.0 175.0 172.0 172.0 8601.00
15 Sep, 2022 172.5 175.0 172.0 174.0 32.39 Thousand
14 Sep, 2022 170.0 173.5 170.0 173.5 40.26 Thousand
13 Sep, 2022 170.5 172.5 166.0 169.0 53.14 Thousand
12 Sep, 2022 174.0 174.0 171.5 172.5 58.66 Thousand
08 Sep, 2022 172.0 175.5 172.0 175.0 38.51 Thousand
07 Sep, 2022 172.5 174.0 172.0 172.0 25.43 Thousand
06 Sep, 2022 174.5 176.5 171.0 174.0 62.75 Thousand
05 Sep, 2022 173.5 176.5 172.0 176.5 80.27 Thousand
02 Sep, 2022 177.0 177.5 171.0 174.0 63.21 Thousand