Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 153.0 | 153.0 | 150.0 | 152.5 | 12.64 Thousand |
| 03 Aug, 2022 | 151.5 | 155.5 | 151.0 | 155.5 | 4084.00 |
| 02 Aug, 2022 | 155.5 | 155.5 | 155.5 | 155.5 | 500.00 |
| 01 Aug, 2022 | 155.5 | 155.5 | 155.5 | 155.5 | 500.00 |
| 29 Jul, 2022 | 155.0 | 156.0 | 152.0 | 155.5 | 4007.00 |
| 28 Jul, 2022 | 155.5 | 155.5 | 155.5 | 155.5 | 1000.00 |
| 27 Jul, 2022 | 153.5 | 155.5 | 153.5 | 155.5 | 2010.00 |
| 26 Jul, 2022 | 153.5 | 156.5 | 150.5 | 156.5 | 6000.00 |
| 25 Jul, 2022 | 150.5 | 156.5 | 150.5 | 155.0 | 8568.00 |
| 22 Jul, 2022 | 151.5 | 157.5 | 151.0 | 157.0 | 12.42 Thousand |
6846
6855
6856
6840
6841
6843