Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 155.5 155.5 155.0 155.0 2050.00
22 Jun, 2022 158.0 158.0 155.0 155.5 12.31 Thousand
21 Jun, 2022 156.0 157.5 156.0 157.5 2020.00
20 Jun, 2022 158.0 158.0 155.0 156.0 16.54 Thousand
17 Jun, 2022 158.5 158.5 152.0 158.0 7113.00
16 Jun, 2022 157.5 158.0 156.0 156.0 5001.00
15 Jun, 2022 156.0 157.5 151.5 157.0 1822.00
14 Jun, 2022 155.0 157.5 155.0 157.5 4431.00
13 Jun, 2022 160.5 160.5 155.0 155.0 5642.00
10 Jun, 2022 160.0 161.0 156.0 161.0 23.4 Thousand