Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 151.0 151.0 150.5 151.0 1011.00
11 Apr, 2022 151.5 152.0 149.5 150.5 14.77 Thousand
08 Apr, 2022 150.5 151.5 150.0 151.5 5363.00
07 Apr, 2022 152.0 152.0 149.5 149.5 13.53 Thousand
06 Apr, 2022 152.0 153.5 149.5 152.5 9622.00
01 Apr, 2022 153.0 153.0 150.5 152.0 3753.00
31 Mar, 2022 152.5 153.0 147.5 153.0 2460.00
30 Mar, 2022 152.5 152.5 151.0 151.0 3399.00
29 Mar, 2022 154.0 154.0 150.0 152.5 28.21 Thousand
28 Mar, 2022 155.0 155.0 151.0 154.0 14.92 Thousand