Norbel Baby Co., Ltd (6844)
TWD 76.1
(0.79%)
TWD 76.1
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 150.5 | 152.5 | 147.0 | 149.0 | 7712.00 |
| 10 Mar, 2022 | 152.5 | 152.5 | 146.0 | 151.5 | 8911.00 |
| 09 Mar, 2022 | 151.0 | 152.5 | 145.5 | 152.0 | 21.14 Thousand |
| 08 Mar, 2022 | 152.0 | 152.5 | 145.5 | 149.0 | 29.03 Thousand |
| 07 Mar, 2022 | 153.0 | 155.5 | 152.0 | 153.5 | 33.63 Thousand |
| 04 Mar, 2022 | 155.5 | 156.0 | 153.0 | 155.5 | 1120.00 |
| 03 Mar, 2022 | 157.0 | 157.0 | 152.5 | 153.0 | 14.9 Thousand |
| 02 Mar, 2022 | 164.0 | 164.0 | 150.0 | 156.0 | 47.4 Thousand |
| 01 Mar, 2022 | 153.0 | 171.0 | 152.5 | 163.5 | 56.34 Thousand |
| 25 Feb, 2022 | 153.0 | 153.0 | 149.5 | 153.0 | 5820.00 |
6846
6855
6856
6840
6841
6843