JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 49.2 49.2 49.0 49.0 7000.00
17 Dec, 2021 49.5 49.5 49.0 49.0 5000.00
16 Dec, 2021 49.0 49.0 49.0 49.0 2000.00
14 Dec, 2021 49.0 49.0 49.0 49.0 -
13 Dec, 2021 49.0 49.0 49.0 49.0 2000.00
10 Dec, 2021 49.0 49.0 49.0 49.0 -
09 Dec, 2021 49.0 49.0 49.0 49.0 -
08 Dec, 2021 49.0 49.0 49.0 49.0 4000.00
07 Dec, 2021 49.4 49.4 49.2 49.2 6000.00
06 Dec, 2021 49.2 49.2 49.2 49.2 4000.00