JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 49.5 49.5 49.5 49.5 1000.00
21 Oct, 2021 50.5 50.5 50.5 50.5 -
20 Oct, 2021 50.5 50.5 50.5 50.5 1000.00
19 Oct, 2021 50.5 50.5 50.5 50.5 -
18 Oct, 2021 50.5 50.5 50.5 50.5 -
15 Oct, 2021 50.5 50.5 50.5 50.5 1000.00
14 Oct, 2021 51.0 51.0 51.0 51.0 1000.00
13 Oct, 2021 53.5 53.5 52.0 52.0 2000.00