JDV Control Valves Co., Ltd. (6843.TWO)

TWD 47.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 47.95 47.95 46.4 47.9 9100.00
10 Apr, 2025 47.85 48.2 47.85 48.0 16 Thousand
08 Apr, 2025 48.8 49.85 46.0 48.0 67.06 Thousand
07 Apr, 2025 48.8 48.85 48.8 48.8 96.09 Thousand
01 Apr, 2025 52.1 53.2 52.1 53.2 37.01 Thousand
31 Mar, 2025 51.3 52.9 51.0 52.9 25.34 Thousand
28 Mar, 2025 54.6 54.6 53.1 54.0 4000.00
27 Mar, 2025 54.6 54.6 53.1 54.0 4016.00
26 Mar, 2025 53.9 54.0 53.5 53.9 16 Thousand
25 Mar, 2025 53.5 53.9 53.5 53.9 17 Thousand