JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.2 | 59.7 | 58.0 | 58.7 | 66.5 Thousand |
| 20 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 62 Thousand |
| 19 May, 2025 | 52.8 | 52.8 | 52.6 | 52.6 | 66 Thousand |
| 16 May, 2025 | 52.1 | 52.8 | 52.0 | 52.6 | 13.02 Thousand |
| 15 May, 2025 | 53.9 | 53.9 | 53.1 | 53.1 | 3000.00 |
| 14 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 9005.00 |
| 13 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5000.00 |
| 12 May, 2025 | 52.3 | 52.8 | 52.3 | 52.8 | 9001.00 |
| 09 May, 2025 | 52.9 | 52.9 | 52.2 | 52.2 | 5000.00 |
| 08 May, 2025 | 53.7 | 53.7 | 52.8 | 53.2 | 6401.00 |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR