JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 56.7 | 56.7 | 56.5 | 56.5 | 1000.00 |
| 03 Jul, 2025 | 57.1 | 57.8 | 57.1 | 57.7 | 3000.00 |
| 02 Jul, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 2028.00 |
| 01 Jul, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 30 Jun, 2025 | 59.3 | 59.3 | 58.0 | 58.0 | 4000.00 |
| 27 Jun, 2025 | 58.4 | 58.6 | 58.0 | 58.5 | 29.4 Thousand |
| 26 Jun, 2025 | 56.8 | 57.8 | 56.8 | 57.2 | 8045.00 |
| 25 Jun, 2025 | 59.9 | 59.9 | 56.5 | 56.8 | 72.39 Thousand |
| 24 Jun, 2025 | 60.7 | 60.7 | 58.4 | 59.4 | 68.26 Thousand |
| 23 Jun, 2025 | 56.4 | 60.7 | 56.4 | 59.2 | 122.39 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR