JDV Control Valves Co., Ltd. (6843.TWO)

TWD 53.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.0 54.4 53.0 53.9 14 Thousand
17 Mar, 2025 53.4 53.9 53.4 53.9 3000.00
14 Mar, 2025 53.8 53.8 53.8 53.8 8000.00
13 Mar, 2025 53.7 54.4 53.6 53.8 8000.00
12 Mar, 2025 53.7 53.7 53.0 53.4 13 Thousand
11 Mar, 2025 51.0 53.9 51.0 53.1 22 Thousand
10 Mar, 2025 53.3 54.0 53.3 54.0 11 Thousand
07 Mar, 2025 53.5 53.5 52.5 52.5 55 Thousand
06 Mar, 2025 53.7 54.4 52.7 52.7 57 Thousand
05 Mar, 2025 53.8 53.8 52.8 53.8 24 Thousand