JDV Control Valves Co., Ltd. (6843.TWO)

TWD 50.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 52.0 52.0 51.9 51.9 4126.00
12 Dec, 2024 51.8 52.4 51.8 52.1 4023.00
11 Dec, 2024 51.0 52.6 51.0 51.9 30 Thousand
10 Dec, 2024 51.8 52.9 51.4 52.9 13 Thousand
09 Dec, 2024 53.4 53.7 53.3 53.3 5000.00
06 Dec, 2024 52.4 52.9 51.5 52.9 19 Thousand
05 Dec, 2024 52.4 52.4 52.4 52.4 1000.00
04 Dec, 2024 53.9 53.9 51.2 51.2 42 Thousand
03 Dec, 2024 53.9 53.9 52.5 52.5 7004.00
02 Dec, 2024 52.7 52.9 52.0 52.7 6000.00