JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 52.9 | 52.9 | 52.2 | 52.2 | 5000.00 |
| 08 May, 2025 | 53.7 | 53.7 | 52.8 | 53.2 | 6401.00 |
| 07 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5114.00 |
| 06 May, 2025 | 53.0 | 53.1 | 53.0 | 53.1 | 2065.00 |
| 05 May, 2025 | 52.0 | 53.1 | 51.5 | 53.0 | 26.04 Thousand |
| 02 May, 2025 | 53.0 | 53.3 | 53.0 | 53.1 | 23 Thousand |
| 01 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1000.00 |
| 30 Apr, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1000.00 |
| 29 Apr, 2025 | 53.0 | 53.6 | 52.9 | 53.1 | 6000.00 |
| 28 Apr, 2025 | 52.1 | 53.4 | 52.0 | 53.0 | 20 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR