JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 5000.00 |
| 20 Oct, 2025 | 56.4 | 57.0 | 56.0 | 56.1 | 17.12 Thousand |
| 17 Oct, 2025 | 59.3 | 59.3 | 56.0 | 56.0 | 13.01 Thousand |
| 16 Oct, 2025 | 56.6 | 56.9 | 56.6 | 56.7 | 7166.00 |
| 15 Oct, 2025 | 55.7 | 58.3 | 55.5 | 58.0 | 41.17 Thousand |
| 14 Oct, 2025 | 56.1 | 57.1 | 55.8 | 55.8 | 25.17 Thousand |
| 13 Oct, 2025 | 56.3 | 58.0 | 56.3 | 57.2 | 24.9 Thousand |
| 09 Oct, 2025 | 59.5 | 59.5 | 57.6 | 58.6 | 11.38 Thousand |
| 08 Oct, 2025 | 58.1 | 58.1 | 56.3 | 57.5 | 6489.00 |
| 07 Oct, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 3211.00 |
6844
6846
6855
6829
6840
6841