JDV Control Valves Co., Ltd. (6843.TWO)
TWD 50.9
(-0.39%)
TWD 50.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 49.05 | 49.05 | 49.0 | 49.0 | 2000.00 |
| 06 Nov, 2024 | 49.05 | 49.05 | 49.0 | 49.05 | 9050.00 |
| 05 Nov, 2024 | 49.9 | 49.9 | 49.25 | 49.25 | 8000.00 |
| 04 Nov, 2024 | 49.25 | 49.95 | 49.1 | 49.75 | 11 Thousand |
| 01 Nov, 2024 | 49.5 | 50.0 | 49.25 | 49.25 | 14.05 Thousand |
| 30 Oct, 2024 | 49.65 | 49.65 | 49.1 | 49.6 | 11 Thousand |
| 29 Oct, 2024 | 50.5 | 50.5 | 49.65 | 49.65 | 6001.00 |
| 28 Oct, 2024 | 49.8 | 49.8 | 49.7 | 49.7 | 12 Thousand |
| 25 Oct, 2024 | 49.95 | 49.95 | 49.65 | 49.65 | 8020.00 |
| 24 Oct, 2024 | 51.3 | 51.3 | 49.8 | 49.8 | 6000.00 |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR