JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 1092.00 |
| 02 Oct, 2025 | 58.2 | 58.5 | 57.9 | 58.5 | 18 Thousand |
| 01 Oct, 2025 | 59.2 | 59.2 | 58.0 | 58.1 | 39.12 Thousand |
| 30 Sep, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 1894.00 |
| 29 Sep, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 26 Sep, 2025 | 59.1 | 59.1 | 58.0 | 58.1 | 20.27 Thousand |
| 25 Sep, 2025 | 59.1 | 59.5 | 59.0 | 59.2 | 13.12 Thousand |
| 24 Sep, 2025 | 59.1 | 59.3 | 59.0 | 59.3 | 7400.00 |
| 23 Sep, 2025 | 60.4 | 60.5 | 59.5 | 59.6 | 53.1 Thousand |
| 22 Sep, 2025 | 61.0 | 62.0 | 60.8 | 60.8 | 10 Thousand |
6844
6846
6855
6829
6840
6841