JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 53.9 54.0 53.5 53.9 16 Thousand
25 Mar, 2025 53.5 53.9 53.5 53.9 17 Thousand
24 Mar, 2025 54.7 54.7 53.6 54.1 31 Thousand
21 Mar, 2025 54.0 54.0 52.9 53.9 16 Thousand
20 Mar, 2025 54.3 54.3 53.5 53.5 16 Thousand
19 Mar, 2025 54.5 54.5 53.5 53.5 4011.00
18 Mar, 2025 54.0 54.4 53.0 53.9 14 Thousand
17 Mar, 2025 53.4 53.9 53.4 53.9 3000.00
14 Mar, 2025 53.8 53.8 53.8 53.8 8000.00
13 Mar, 2025 53.7 54.4 53.6 53.8 8000.00