JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.7 | 52.8 | 52.3 | 52.8 | 5000.00 |
| 24 Feb, 2025 | 52.4 | 52.9 | 51.7 | 52.9 | 7001.00 |
| 21 Feb, 2025 | 52.0 | 52.6 | 51.9 | 52.5 | 36 Thousand |
| 20 Feb, 2025 | 53.2 | 53.4 | 51.9 | 52.0 | 107 Thousand |
| 19 Feb, 2025 | 52.7 | 54.9 | 51.7 | 52.9 | 36 Thousand |
| 18 Feb, 2025 | 52.7 | 52.7 | 51.9 | 51.9 | 5000.00 |
| 17 Feb, 2025 | 51.9 | 52.1 | 51.5 | 52.1 | 14 Thousand |
| 14 Feb, 2025 | 52.5 | 52.5 | 52.3 | 52.5 | 8010.00 |
| 13 Feb, 2025 | 52.2 | 53.3 | 51.5 | 52.7 | 12 Thousand |
| 12 Feb, 2025 | 50.5 | 52.5 | 50.0 | 52.1 | 87.2 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR