JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.3 | 64.5 | 61.6 | 64.5 | 100.54 Thousand |
| 04 Sep, 2025 | 63.0 | 63.6 | 63.0 | 63.5 | 23.54 Thousand |
| 03 Sep, 2025 | 62.7 | 63.1 | 62.7 | 63.0 | 36.1 Thousand |
| 02 Sep, 2025 | 63.8 | 63.8 | 62.0 | 62.6 | 43.53 Thousand |
| 01 Sep, 2025 | 62.2 | 64.8 | 62.2 | 63.8 | 140.78 Thousand |
| 29 Aug, 2025 | 60.7 | 62.7 | 60.5 | 62.0 | 86.17 Thousand |
| 28 Aug, 2025 | 60.1 | 60.6 | 60.0 | 60.3 | 15 Thousand |
| 27 Aug, 2025 | 60.3 | 61.3 | 60.2 | 60.2 | 26.12 Thousand |
| 26 Aug, 2025 | 60.0 | 60.6 | 60.0 | 60.2 | 9530.00 |
| 25 Aug, 2025 | 61.0 | 61.0 | 59.8 | 60.2 | 17.33 Thousand |
6844
6846
6855
6829
6840
6841