JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 50.1 | 51.6 | 50.0 | 50.9 | 15.02 Thousand |
| 10 Feb, 2025 | 51.6 | 51.6 | 50.2 | 51.4 | 11 Thousand |
| 07 Feb, 2025 | 50.7 | 51.0 | 50.6 | 50.6 | 9010.00 |
| 06 Feb, 2025 | 50.9 | 50.9 | 50.5 | 50.5 | 19.2 Thousand |
| 05 Feb, 2025 | 51.8 | 52.0 | 50.6 | 51.7 | 30 Thousand |
| 04 Feb, 2025 | 51.8 | 51.8 | 50.5 | 50.6 | 10 Thousand |
| 03 Feb, 2025 | 50.5 | 50.7 | 50.5 | 50.5 | 5000.00 |
| 22 Jan, 2025 | 50.6 | 51.4 | 50.0 | 51.3 | 15 Thousand |
| 21 Jan, 2025 | 50.2 | 50.7 | 49.7 | 50.6 | 16.02 Thousand |
| 20 Jan, 2025 | 50.6 | 50.6 | 50.1 | 50.5 | 8001.00 |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR