JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 60.4 | 60.4 | 58.9 | 59.1 | 20.1 Thousand |
| 24 Jul, 2025 | 60.9 | 61.3 | 59.9 | 60.2 | 23.11 Thousand |
| 23 Jul, 2025 | 60.6 | 60.9 | 59.9 | 60.5 | 28.35 Thousand |
| 22 Jul, 2025 | 60.0 | 61.0 | 58.8 | 59.8 | 80.69 Thousand |
| 21 Jul, 2025 | 62.1 | 62.1 | 60.1 | 60.5 | 47.73 Thousand |
| 18 Jul, 2025 | 61.8 | 63.5 | 61.6 | 62.1 | 118.8 Thousand |
| 17 Jul, 2025 | 60.4 | 61.7 | 60.3 | 61.6 | 56.11 Thousand |
| 16 Jul, 2025 | 62.2 | 64.0 | 59.8 | 59.8 | 139.53 Thousand |
| 15 Jul, 2025 | 59.4 | 61.8 | 59.3 | 61.4 | 157.42 Thousand |
| 14 Jul, 2025 | 58.7 | 60.0 | 58.7 | 59.3 | 90.16 Thousand |
6844
6846
6855
6829
6840
6841