JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.5 | 62.5 | 60.0 | 60.3 | 140.45 Thousand |
| 10 Jul, 2025 | 58.2 | 60.8 | 58.2 | 60.0 | 138.16 Thousand |
| 09 Jul, 2025 | 56.2 | 58.0 | 55.9 | 57.4 | 29.09 Thousand |
| 08 Jul, 2025 | 55.6 | 56.3 | 54.6 | 56.3 | 26.07 Thousand |
| 07 Jul, 2025 | 56.2 | 56.9 | 56.1 | 56.1 | 22.02 Thousand |
| 04 Jul, 2025 | 56.7 | 57.7 | 56.2 | 56.8 | 33.25 Thousand |
| 03 Jul, 2025 | 57.1 | 57.8 | 57.1 | 57.2 | 10.06 Thousand |
| 02 Jul, 2025 | 56.1 | 57.0 | 56.1 | 57.0 | 9228.00 |
| 01 Jul, 2025 | 58.6 | 58.6 | 56.0 | 56.8 | 20.21 Thousand |
| 30 Jun, 2025 | 59.3 | 59.3 | 57.8 | 58.7 | 13 Thousand |
6844
6846
6855
6829
6840
6841