JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.3 | 52.3 | 50.5 | 51.3 | 14 Thousand |
| 16 Jan, 2025 | 52.7 | 52.7 | 49.5 | 51.0 | 40 Thousand |
| 15 Jan, 2025 | 50.3 | 50.3 | 47.65 | 49.4 | 39.01 Thousand |
| 14 Jan, 2025 | 48.05 | 48.6 | 48.0 | 48.6 | 21 Thousand |
| 13 Jan, 2025 | 48.0 | 48.35 | 48.0 | 48.0 | 31.04 Thousand |
| 10 Jan, 2025 | 50.5 | 50.5 | 49.65 | 50.1 | 10.02 Thousand |
| 09 Jan, 2025 | 49.85 | 49.9 | 49.0 | 49.0 | 7000.00 |
| 08 Jan, 2025 | 49.0 | 49.0 | 48.8 | 49.0 | 16 Thousand |
| 07 Jan, 2025 | 49.55 | 50.0 | 49.0 | 49.0 | 29.02 Thousand |
| 06 Jan, 2025 | 50.9 | 50.9 | 49.0 | 49.8 | 47 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR