JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 66.8 67.0 65.1 65.4 249.15 Thousand
07 Aug, 2025 60.8 64.8 60.8 63.0 290.86 Thousand
06 Aug, 2025 59.2 61.2 59.1 60.4 49.8 Thousand
05 Aug, 2025 60.5 60.5 59.2 60.0 48.56 Thousand
04 Aug, 2025 59.7 60.5 59.3 60.5 54.12 Thousand
01 Aug, 2025 59.3 59.9 59.3 59.8 21.02 Thousand
31 Jul, 2025 59.4 59.9 58.7 59.3 18 Thousand
30 Jul, 2025 59.7 59.7 59.7 59.7 -
29 Jul, 2025 59.8 59.8 59.7 59.7 3000.00
28 Jul, 2025 59.3 60.2 58.7 60.0 20.55 Thousand