JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 58.4 58.6 58.0 58.5 29.4 Thousand
26 Jun, 2025 56.8 57.8 56.8 57.2 8045.00
25 Jun, 2025 59.9 59.9 56.5 56.8 72.39 Thousand
24 Jun, 2025 60.7 60.7 58.4 59.4 68.26 Thousand
23 Jun, 2025 56.4 60.7 56.4 59.2 122.39 Thousand
20 Jun, 2025 57.0 58.3 56.4 56.9 55.1 Thousand
19 Jun, 2025 56.2 56.8 55.6 56.5 35.07 Thousand
18 Jun, 2025 54.2 58.7 54.2 56.2 127.58 Thousand
17 Jun, 2025 54.3 54.4 53.9 54.2 27 Thousand
16 Jun, 2025 54.0 54.1 53.0 54.1 39 Thousand