JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 52.9 | 52.9 | 52.0 | 52.0 | 14.06 Thousand |
| 28 May, 2025 | 52.7 | 52.8 | 51.2 | 52.1 | 39.19 Thousand |
| 27 May, 2025 | 52.8 | 54.0 | 52.3 | 52.7 | 46.9 Thousand |
| 26 May, 2025 | 55.4 | 55.5 | 52.5 | 52.8 | 116.14 Thousand |
| 23 May, 2025 | 56.0 | 57.6 | 55.3 | 55.5 | 106.26 Thousand |
| 22 May, 2025 | 57.7 | 58.5 | 54.7 | 55.3 | 143.14 Thousand |
| 21 May, 2025 | 59.2 | 61.6 | 58.0 | 58.7 | 201.25 Thousand |
| 20 May, 2025 | 63.5 | 63.5 | 57.8 | 58.2 | 602.54 Thousand |
| 19 May, 2025 | 52.8 | 57.8 | 52.6 | 57.8 | 184.82 Thousand |
| 16 May, 2025 | 52.1 | 52.8 | 52.0 | 52.6 | 13.02 Thousand |
6844
6846
6855
6829
6840
6841