JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1000.00 |
| 29 Apr, 2025 | 53.0 | 53.6 | 52.9 | 53.1 | 6000.00 |
| 28 Apr, 2025 | 52.1 | 53.4 | 52.0 | 53.0 | 20 Thousand |
| 25 Apr, 2025 | 54.2 | 54.2 | 51.7 | 52.1 | 57 Thousand |
| 24 Apr, 2025 | 53.9 | 53.9 | 52.2 | 53.3 | 27 Thousand |
| 23 Apr, 2025 | 51.6 | 52.9 | 51.3 | 52.8 | 50.01 Thousand |
| 22 Apr, 2025 | 50.9 | 52.3 | 50.5 | 52.3 | 16 Thousand |
| 21 Apr, 2025 | 52.0 | 52.5 | 51.5 | 51.5 | 30.01 Thousand |
| 18 Apr, 2025 | 50.0 | 50.7 | 49.95 | 49.95 | 3008.00 |
| 17 Apr, 2025 | 51.5 | 51.5 | 49.0 | 50.7 | 9000.00 |
6844
6846
6855
6829
6840
6841