JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.3 52.9 51.0 52.9 25.34 Thousand
28 Mar, 2025 54.0 54.0 54.0 54.0 -
27 Mar, 2025 54.6 54.6 53.1 54.0 4016.00
26 Mar, 2025 53.9 54.0 53.5 53.9 16 Thousand
25 Mar, 2025 53.5 53.9 53.5 53.9 17 Thousand
24 Mar, 2025 54.7 54.7 53.6 54.1 31 Thousand
21 Mar, 2025 54.0 54.0 52.9 53.9 10 Thousand
20 Mar, 2025 54.3 54.3 53.5 53.5 16 Thousand
19 Mar, 2025 54.5 54.5 53.5 53.5 4011.00
18 Mar, 2025 54.0 54.4 53.0 53.9 14 Thousand