JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 54.4 54.4 53.2 53.2 4020.00
27 Feb, 2025 53.5 53.6 52.7 53.4 20 Thousand
26 Feb, 2025 52.5 53.7 51.9 53.5 38 Thousand
25 Feb, 2025 52.7 52.8 52.3 52.8 5000.00
24 Feb, 2025 52.4 52.9 51.7 52.9 7001.00
21 Feb, 2025 52.0 52.6 51.9 52.5 36 Thousand
20 Feb, 2025 53.2 53.4 51.9 52.0 107 Thousand
19 Feb, 2025 52.7 54.9 51.7 52.9 36 Thousand
18 Feb, 2025 52.7 52.7 51.9 51.9 5000.00
17 Feb, 2025 51.9 52.1 51.5 52.1 14 Thousand