JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 53.4 | 53.9 | 53.4 | 53.9 | 3000.00 |
| 14 Mar, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 1012.00 |
| 13 Mar, 2025 | 53.7 | 54.4 | 53.6 | 53.8 | 8000.00 |
| 12 Mar, 2025 | 53.7 | 53.7 | 53.0 | 53.4 | 13 Thousand |
| 11 Mar, 2025 | 51.0 | 53.9 | 51.0 | 53.1 | 22 Thousand |
| 10 Mar, 2025 | 53.3 | 54.0 | 53.3 | 54.0 | 11 Thousand |
| 07 Mar, 2025 | 53.5 | 53.5 | 52.5 | 52.5 | 4081.00 |
| 06 Mar, 2025 | 53.7 | 54.4 | 52.7 | 52.7 | 57 Thousand |
| 05 Mar, 2025 | 53.8 | 53.8 | 52.8 | 53.8 | 24 Thousand |
| 04 Mar, 2025 | 52.1 | 53.1 | 52.1 | 53.1 | 2012.00 |
6844
6846
6855
6829
6840
6841