JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52.5 | 52.5 | 52.3 | 52.5 | 8010.00 |
| 13 Feb, 2025 | 52.2 | 53.3 | 51.5 | 52.7 | 12 Thousand |
| 12 Feb, 2025 | 50.5 | 52.5 | 50.0 | 52.1 | 87.2 Thousand |
| 11 Feb, 2025 | 50.1 | 51.6 | 50.0 | 50.9 | 15.02 Thousand |
| 10 Feb, 2025 | 51.6 | 51.6 | 50.2 | 51.4 | 11 Thousand |
| 07 Feb, 2025 | 50.7 | 51.0 | 50.6 | 50.6 | 9010.00 |
| 06 Feb, 2025 | 50.9 | 50.9 | 50.5 | 50.5 | 19.2 Thousand |
| 05 Feb, 2025 | 51.8 | 52.0 | 50.6 | 51.7 | 30 Thousand |
| 04 Feb, 2025 | 51.8 | 51.8 | 50.5 | 50.6 | 10 Thousand |
| 03 Feb, 2025 | 50.5 | 50.7 | 50.5 | 50.5 | 5000.00 |
6844
6846
6855
6829
6840
6841