JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.0 49.0 48.8 49.0 16 Thousand
07 Jan, 2025 49.55 50.0 49.0 49.0 29.02 Thousand
06 Jan, 2025 50.9 50.9 49.0 49.8 47 Thousand
03 Jan, 2025 49.05 50.0 49.05 49.65 16.02 Thousand
02 Jan, 2025 50.0 50.2 49.8 50.2 8000.00
31 Dec, 2024 50.0 50.4 49.8 50.4 15.01 Thousand
30 Dec, 2024 50.1 50.9 49.9 50.4 20.01 Thousand
27 Dec, 2024 50.1 51.7 50.1 51.4 27.1 Thousand
26 Dec, 2024 51.7 51.7 51.7 51.7 1010.00
25 Dec, 2024 50.3 51.3 50.2 51.0 7000.00