JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.8 | 52.9 | 51.4 | 52.9 | 13 Thousand |
| 09 Dec, 2024 | 53.4 | 53.7 | 53.3 | 53.3 | 5000.00 |
| 06 Dec, 2024 | 52.4 | 52.9 | 51.5 | 52.9 | 19 Thousand |
| 05 Dec, 2024 | 52.4 | 52.4 | 52.4 | 52.4 | 1000.00 |
| 04 Dec, 2024 | 53.9 | 53.9 | 51.2 | 51.2 | 42 Thousand |
| 03 Dec, 2024 | 53.9 | 53.9 | 52.5 | 52.5 | 7004.00 |
| 02 Dec, 2024 | 52.7 | 52.9 | 52.0 | 52.7 | 6000.00 |
| 29 Nov, 2024 | 52.3 | 52.9 | 52.0 | 52.7 | 5000.00 |
| 28 Nov, 2024 | 51.8 | 52.7 | 51.8 | 52.7 | 2000.00 |
| 27 Nov, 2024 | 54.4 | 54.4 | 52.6 | 52.9 | 7309.00 |
6844
6846
6855
6829
6840
6841