JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 50.1 | 50.1 | 48.85 | 49.5 | 10 Thousand |
| 11 Nov, 2024 | 48.8 | 49.85 | 48.8 | 49.7 | 9000.00 |
| 08 Nov, 2024 | 49.7 | 49.7 | 49.15 | 49.15 | 2150.00 |
| 07 Nov, 2024 | 49.05 | 49.05 | 49.0 | 49.0 | 2000.00 |
| 06 Nov, 2024 | 49.05 | 49.05 | 49.0 | 49.05 | 9050.00 |
| 05 Nov, 2024 | 49.9 | 49.9 | 49.25 | 49.25 | 8000.00 |
| 04 Nov, 2024 | 49.25 | 49.95 | 49.1 | 49.75 | 11 Thousand |
| 01 Nov, 2024 | 49.5 | 50.0 | 49.25 | 49.25 | 14.05 Thousand |
| 30 Oct, 2024 | 49.65 | 49.65 | 49.1 | 49.6 | 11 Thousand |
| 29 Oct, 2024 | 50.5 | 50.5 | 49.65 | 49.65 | 6001.00 |
6844
6846
6855
6829
6840
6841