JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 55.2 | 55.2 | 54.0 | 54.5 | 33.11 Thousand |
| 15 Apr, 2024 | 56.2 | 56.2 | 55.4 | 55.5 | 4000.00 |
| 12 Apr, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 27.15 Thousand |
| 11 Apr, 2024 | 57.0 | 57.0 | 56.2 | 56.2 | 25.15 Thousand |
| 10 Apr, 2024 | 58.0 | 58.0 | 57.7 | 57.7 | 4000.00 |
| 09 Apr, 2024 | 58.3 | 58.4 | 58.2 | 58.2 | 5101.00 |
| 08 Apr, 2024 | 57.7 | 58.3 | 57.7 | 58.3 | 25 Thousand |
| 03 Apr, 2024 | 57.9 | 58.0 | 56.8 | 57.0 | 10 Thousand |
| 02 Apr, 2024 | 57.9 | 57.9 | 57.0 | 57.8 | 11.24 Thousand |
| 01 Apr, 2024 | 58.9 | 58.9 | 57.3 | 58.2 | 13.25 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR