JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.8 49.8 49.7 49.7 12 Thousand
25 Oct, 2024 49.95 49.95 49.65 49.65 8020.00
24 Oct, 2024 51.3 51.3 49.8 49.8 6000.00
23 Oct, 2024 50.5 51.3 49.7 50.5 11 Thousand
22 Oct, 2024 50.7 50.7 50.7 50.7 1000.00
21 Oct, 2024 49.85 50.0 49.6 50.0 6100.00
18 Oct, 2024 50.6 50.6 49.9 49.9 4000.00
17 Oct, 2024 50.9 50.9 50.9 50.9 -
16 Oct, 2024 49.75 50.9 49.75 50.9 3000.00
15 Oct, 2024 52.2 52.2 49.0 49.65 20.01 Thousand