JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 55.7 55.7 55.0 55.1 8000.00
14 Mar, 2024 55.2 56.6 54.7 55.2 18 Thousand
13 Mar, 2024 55.6 55.6 54.8 55.2 42.04 Thousand
12 Mar, 2024 55.8 55.9 55.8 55.9 4000.00
11 Mar, 2024 56.3 56.3 55.0 56.2 66.33 Thousand
08 Mar, 2024 57.4 57.4 56.2 56.6 29.1 Thousand
07 Mar, 2024 57.7 57.7 57.4 57.5 43.62 Thousand
06 Mar, 2024 57.8 57.9 57.8 57.9 13.06 Thousand
05 Mar, 2024 58.5 58.5 57.8 57.9 34.15 Thousand
04 Mar, 2024 57.6 59.3 57.6 58.5 40.19 Thousand