JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 50.5 50.5 50.5 50.5 2229.00
24 Sep, 2024 51.4 51.4 51.4 51.4 -
23 Sep, 2024 51.5 51.5 51.4 51.4 2010.00
20 Sep, 2024 50.8 50.8 50.0 50.0 9020.00
19 Sep, 2024 50.5 51.6 50.5 50.9 3000.00
18 Sep, 2024 51.3 51.3 51.3 51.3 1000.00
16 Sep, 2024 49.65 50.9 49.65 50.9 61 Thousand
13 Sep, 2024 50.4 50.5 50.4 50.5 2050.00
12 Sep, 2024 50.0 50.6 49.7 50.0 10.08 Thousand
11 Sep, 2024 51.6 51.6 51.6 51.6 1000.00