JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 58.6 | 58.9 | 58.0 | 58.9 | 33 Thousand |
| 05 Feb, 2024 | 62.0 | 62.0 | 60.6 | 60.6 | 9083.00 |
| 02 Feb, 2024 | 62.3 | 62.3 | 60.1 | 60.4 | 18 Thousand |
| 01 Feb, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1010.00 |
| 31 Jan, 2024 | 61.5 | 62.3 | 61.0 | 62.3 | 15 Thousand |
| 30 Jan, 2024 | 62.5 | 62.5 | 61.5 | 61.6 | 13 Thousand |
| 29 Jan, 2024 | 63.5 | 63.5 | 62.5 | 62.7 | 7000.00 |
| 26 Jan, 2024 | 62.9 | 63.0 | 62.0 | 62.7 | 6000.00 |
| 25 Jan, 2024 | 62.8 | 62.8 | 61.9 | 62.6 | 5000.00 |
| 23 Jan, 2024 | 62.4 | 63.0 | 59.1 | 63.0 | 8100.00 |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR