JDV Control Valves Co., Ltd. (6843.TWO)
TWD 53.2
(0.57%)
TWD 53.2
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 65.0 | 65.0 | 63.4 | 63.8 | 21.2 Thousand |
| 12 Dec, 2023 | 64.9 | 65.1 | 63.7 | 64.6 | 34.01 Thousand |
| 11 Dec, 2023 | 63.9 | 64.9 | 63.6 | 64.3 | 18.02 Thousand |
| 08 Dec, 2023 | 62.5 | 63.8 | 62.3 | 63.8 | 37 Thousand |
| 07 Dec, 2023 | 65.4 | 66.5 | 63.2 | 63.9 | 162.54 Thousand |
| 06 Dec, 2023 | 63.4 | 65.0 | 63.4 | 64.7 | 12.02 Thousand |
| 05 Dec, 2023 | 63.4 | 63.4 | 63.1 | 63.4 | 9230.00 |
| 04 Dec, 2023 | 64.4 | 64.6 | 64.0 | 64.0 | 15.54 Thousand |
| 01 Dec, 2023 | 64.4 | 64.6 | 64.4 | 64.4 | 8031.00 |
| 30 Nov, 2023 | 63.6 | 66.3 | 63.5 | 65.3 | 123.73 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR