JDV Control Valves Co., Ltd. (6843.TWO)
TWD 50.9
(-0.39%)
TWD 50.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.5 | 64.5 | 63.5 | 64.5 | 17 Thousand |
| 18 Sep, 2023 | 65.1 | 65.1 | 63.8 | 64.2 | 22 Thousand |
| 15 Sep, 2023 | 65.6 | 66.0 | 64.6 | 64.6 | 21.1 Thousand |
| 14 Sep, 2023 | 65.8 | 66.1 | 65.5 | 65.6 | 41.63 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR