JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 63.4 63.4 62.4 62.4 4000.00
19 Jan, 2024 62.0 62.0 62.0 62.0 1000.00
18 Jan, 2024 62.6 62.6 61.7 61.7 4000.00
17 Jan, 2024 63.0 63.0 61.7 61.7 8000.00
16 Jan, 2024 63.6 63.7 63.1 63.5 6000.00
15 Jan, 2024 64.3 64.3 64.3 64.3 1000.00
12 Jan, 2024 65.6 65.6 64.3 64.3 14.02 Thousand
11 Jan, 2024 64.9 65.4 64.9 65.4 14.1 Thousand
10 Jan, 2024 63.5 65.2 63.5 64.8 16.1 Thousand
09 Jan, 2024 64.0 64.6 64.0 64.5 5000.00