JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 48.0 | 49.2 | 48.0 | 48.55 | 5000.00 |
| 12 Aug, 2024 | 47.85 | 49.1 | 47.85 | 49.1 | 5000.00 |
| 09 Aug, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1000.00 |
| 08 Aug, 2024 | 48.0 | 48.9 | 48.0 | 48.9 | 4000.00 |
| 07 Aug, 2024 | 49.8 | 49.8 | 48.15 | 49.3 | 19 Thousand |
| 06 Aug, 2024 | 45.8 | 48.95 | 44.4 | 47.6 | 21 Thousand |
| 05 Aug, 2024 | 49.15 | 52.4 | 49.0 | 49.2 | 25.1 Thousand |
| 02 Aug, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 01 Aug, 2024 | 52.1 | 52.9 | 52.1 | 52.9 | 3356.00 |
| 31 Jul, 2024 | 52.9 | 52.9 | 52.5 | 52.5 | 2300.00 |
6844
6846
6855
6829
6840
6841