JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 57.6 | 57.6 | 57.5 | 57.6 | 20 Thousand |
| 29 Feb, 2024 | 57.8 | 57.8 | 57.6 | 57.6 | 15.2 Thousand |
| 27 Feb, 2024 | 58.1 | 58.1 | 57.8 | 57.8 | 13.1 Thousand |
| 26 Feb, 2024 | 57.8 | 58.1 | 57.8 | 57.8 | 6000.00 |
| 23 Feb, 2024 | 57.8 | 58.0 | 57.6 | 57.6 | 20.5 Thousand |
| 22 Feb, 2024 | 58.7 | 58.7 | 57.8 | 58.1 | 20 Thousand |
| 21 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 10.01 Thousand |
| 20 Feb, 2024 | 58.9 | 60.4 | 58.7 | 60.2 | 11 Thousand |
| 19 Feb, 2024 | 58.0 | 58.7 | 57.7 | 58.7 | 22.96 Thousand |
| 16 Feb, 2024 | 60.1 | 60.1 | 58.3 | 58.3 | 24.13 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR