JDV Control Valves Co., Ltd. (6843.TWO)

TWD 48.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 64.4 65.1 63.8 65.0 96.02 Thousand
28 Dec, 2023 64.0 64.5 63.5 64.5 28 Thousand
27 Dec, 2023 65.2 65.2 63.2 63.7 9000.00
26 Dec, 2023 63.7 63.8 63.7 63.8 10 Thousand
25 Dec, 2023 63.7 63.7 63.4 63.7 11 Thousand
22 Dec, 2023 64.4 64.4 63.0 63.8 3136.00
21 Dec, 2023 64.0 64.1 62.8 63.6 5000.00
20 Dec, 2023 63.9 64.5 63.3 64.5 7253.00
19 Dec, 2023 65.7 65.7 63.1 63.9 19 Thousand
18 Dec, 2023 65.3 65.3 65.0 65.0 315.25 Thousand