JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.9 | 51.0 | 50.7 | 50.7 | 5030.00 |
| 09 Sep, 2024 | 49.5 | 50.9 | 49.15 | 50.9 | 6149.00 |
| 06 Sep, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | 1000.00 |
| 05 Sep, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 04 Sep, 2024 | 50.0 | 51.4 | 49.6 | 49.6 | 5075.00 |
| 03 Sep, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 1000.00 |
| 02 Sep, 2024 | 51.4 | 51.4 | 50.9 | 50.9 | 2000.00 |
| 30 Aug, 2024 | 50.6 | 51.6 | 50.6 | 51.6 | 2038.00 |
| 29 Aug, 2024 | 50.9 | 51.0 | 50.8 | 51.0 | 4000.00 |
| 28 Aug, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 1000.00 |
6844
6846
6855
6829
6840
6841