JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 50.8 51.7 50.8 51.7 2000.00
11 Oct, 2024 50.5 52.3 50.1 52.3 20.1 Thousand
09 Oct, 2024 50.1 50.7 50.1 50.7 5009.00
08 Oct, 2024 51.2 51.2 51.2 51.2 -
07 Oct, 2024 51.4 51.4 50.4 51.2 6000.00
04 Oct, 2024 50.9 51.9 50.4 51.7 28 Thousand
01 Oct, 2024 51.4 51.4 51.4 51.4 1091.00
30 Sep, 2024 50.4 50.9 50.4 50.4 23.05 Thousand
27 Sep, 2024 50.3 50.5 49.95 50.4 25.02 Thousand
26 Sep, 2024 51.4 51.4 50.3 50.3 10.06 Thousand