JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.9 52.9 52.0 52.9 3000.00
29 Jul, 2024 52.3 52.5 52.0 52.5 11.33 Thousand
26 Jul, 2024 52.4 52.4 52.1 52.3 19 Thousand
23 Jul, 2024 52.8 53.4 52.6 52.6 8000.00
22 Jul, 2024 53.3 53.3 52.5 53.1 5236.00
19 Jul, 2024 53.4 53.4 53.4 53.4 1039.00
18 Jul, 2024 53.4 53.4 52.5 53.4 13 Thousand
17 Jul, 2024 53.0 53.2 53.0 53.0 13.1 Thousand
16 Jul, 2024 51.9 53.2 51.9 52.9 34.08 Thousand
15 Jul, 2024 54.7 54.7 53.5 54.1 69.65 Thousand