JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 54.9 55.1 54.0 54.7 28 Thousand
11 Jul, 2024 55.3 55.3 54.6 54.6 6048.00
10 Jul, 2024 55.9 55.9 54.1 54.6 36.4 Thousand
09 Jul, 2024 55.9 55.9 55.9 55.9 1040.00
08 Jul, 2024 56.1 56.1 55.0 55.0 9073.00
05 Jul, 2024 54.3 54.9 54.0 54.7 37 Thousand
04 Jul, 2024 54.3 54.5 54.3 54.5 21.2 Thousand
03 Jul, 2024 54.6 54.7 54.1 54.7 34.46 Thousand
02 Jul, 2024 53.8 54.4 53.3 54.4 25 Thousand
01 Jul, 2024 54.3 54.9 53.6 53.9 84.22 Thousand