JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 64.0 64.1 62.8 63.6 5000.00
20 Dec, 2023 63.9 64.5 63.3 64.5 7253.00
19 Dec, 2023 65.7 65.7 63.1 63.9 19 Thousand
18 Dec, 2023 65.3 65.3 65.0 65.0 315.25 Thousand
15 Dec, 2023 63.7 67.5 61.1 65.7 164.14 Thousand
14 Dec, 2023 64.9 64.9 63.4 63.9 16.17 Thousand
13 Dec, 2023 65.0 65.0 63.4 63.8 21.2 Thousand
12 Dec, 2023 64.9 65.1 63.7 64.6 34.01 Thousand
11 Dec, 2023 63.9 64.9 63.6 64.3 18.02 Thousand
08 Dec, 2023 62.5 63.8 62.3 63.8 37 Thousand