JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 55.3 | 56.2 | 55.2 | 56.2 | 11.1 Thousand |
| 13 Jun, 2024 | 56.3 | 56.3 | 55.4 | 56.1 | 28.06 Thousand |
| 12 Jun, 2024 | 54.9 | 55.9 | 54.9 | 55.8 | 9000.00 |
| 11 Jun, 2024 | 55.3 | 55.6 | 54.9 | 54.9 | 31.31 Thousand |
| 07 Jun, 2024 | 56.1 | 56.2 | 55.3 | 55.4 | 20.48 Thousand |
| 06 Jun, 2024 | 57.1 | 57.1 | 56.2 | 56.3 | 27 Thousand |
| 05 Jun, 2024 | 58.4 | 58.4 | 57.1 | 58.0 | 20.11 Thousand |
| 04 Jun, 2024 | 58.0 | 58.9 | 57.9 | 58.9 | 6050.00 |
| 03 Jun, 2024 | 58.7 | 58.7 | 57.4 | 58.7 | 28.2 Thousand |
| 31 May, 2024 | 60.5 | 60.5 | 58.2 | 59.0 | 22.02 Thousand |
6844
6846
6855
6829
6840
6841