JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 59.2 59.4 59.0 59.0 4221.00
29 May, 2024 59.0 59.0 59.0 59.0 1022.00
28 May, 2024 58.5 60.2 57.9 59.0 17.27 Thousand
27 May, 2024 57.5 57.5 57.2 57.2 12 Thousand
24 May, 2024 57.5 57.7 57.5 57.5 9027.00
23 May, 2024 57.9 57.9 57.4 57.8 22.35 Thousand
22 May, 2024 57.5 58.9 57.5 58.9 2303.00
21 May, 2024 59.3 59.3 58.9 59.1 20.65 Thousand
20 May, 2024 58.0 58.8 58.0 58.7 18.24 Thousand
17 May, 2024 57.5 58.6 56.7 58.0 24.47 Thousand