JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.6 56.3 55.6 56.3 9162.00
08 Nov, 2023 55.8 56.7 55.5 55.9 17.12 Thousand
07 Nov, 2023 55.5 56.0 55.5 56.0 11.51 Thousand
06 Nov, 2023 54.1 56.0 54.1 55.5 44.75 Thousand
03 Nov, 2023 53.4 53.8 52.9 53.8 12.12 Thousand
02 Nov, 2023 53.0 53.7 52.3 53.7 28.3 Thousand
01 Nov, 2023 51.9 52.2 51.9 52.2 3088.00
31 Oct, 2023 52.8 52.8 51.7 51.8 25.12 Thousand
30 Oct, 2023 53.5 53.5 52.7 52.9 36.64 Thousand
27 Oct, 2023 54.5 54.5 53.2 53.4 27.32 Thousand