JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.9 54.9 54.9 54.9 1000.00
30 Apr, 2024 54.3 54.4 54.2 54.4 7000.00
29 Apr, 2024 54.3 54.5 54.2 54.3 16 Thousand
26 Apr, 2024 53.9 54.1 53.8 54.1 52 Thousand
25 Apr, 2024 54.3 54.3 53.9 54.0 27 Thousand
24 Apr, 2024 54.2 54.2 54.2 54.2 2010.00
23 Apr, 2024 54.7 54.7 54.5 54.5 3426.00
22 Apr, 2024 54.6 54.6 53.5 53.5 24 Thousand
19 Apr, 2024 54.2 54.9 54.0 54.0 11.08 Thousand
18 Apr, 2024 54.4 54.4 54.1 54.4 20 Thousand