JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58.9 58.9 57.3 58.2 13.25 Thousand
29 Mar, 2024 58.4 58.4 57.6 57.8 4184.00
28 Mar, 2024 56.7 56.7 56.7 56.7 6294.00
27 Mar, 2024 56.2 56.6 56.2 56.6 8000.00
26 Mar, 2024 57.1 57.3 56.2 56.2 20.03 Thousand
25 Mar, 2024 58.0 58.0 57.2 57.3 14 Thousand
22 Mar, 2024 57.1 57.5 57.0 57.5 9300.00
21 Mar, 2024 57.7 57.8 57.2 57.8 16.35 Thousand
20 Mar, 2024 57.0 57.4 56.2 57.0 20 Thousand
19 Mar, 2024 56.1 57.0 56.0 57.0 9000.00