JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 56.5 56.5 55.8 55.8 14.65 Thousand
24 Oct, 2023 56.5 57.9 56.4 56.4 12 Thousand
23 Oct, 2023 57.3 57.3 56.9 56.9 26.35 Thousand
20 Oct, 2023 57.5 57.5 57.3 57.3 10.12 Thousand
19 Oct, 2023 58.2 58.5 58.1 58.1 6000.00
18 Oct, 2023 57.1 60.1 57.0 59.2 44.64 Thousand
17 Oct, 2023 58.4 58.4 57.9 57.9 39 Thousand
16 Oct, 2023 58.7 58.8 58.5 58.5 21.17 Thousand
13 Oct, 2023 59.4 59.4 59.4 59.4 3144.00
12 Oct, 2023 59.5 60.0 59.1 59.4 26.19 Thousand