JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.6 | 59.3 | 57.6 | 58.5 | 40.19 Thousand |
| 01 Mar, 2024 | 57.6 | 57.6 | 57.5 | 57.6 | 20 Thousand |
| 29 Feb, 2024 | 57.8 | 57.8 | 57.6 | 57.6 | 15.2 Thousand |
| 27 Feb, 2024 | 58.1 | 58.1 | 57.8 | 57.8 | 13.1 Thousand |
| 26 Feb, 2024 | 57.8 | 58.1 | 57.8 | 57.8 | 6000.00 |
| 23 Feb, 2024 | 57.8 | 58.0 | 57.6 | 57.6 | 20.5 Thousand |
| 22 Feb, 2024 | 58.7 | 58.7 | 57.8 | 58.1 | 20 Thousand |
| 21 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 10.01 Thousand |
| 20 Feb, 2024 | 58.9 | 60.4 | 58.7 | 60.2 | 11 Thousand |
| 19 Feb, 2024 | 58.0 | 58.7 | 57.7 | 58.7 | 22.96 Thousand |
6844
6846
6855
6829
6840
6841