JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.0 63.0 63.0 63.0 -
23 Jan, 2024 62.4 63.0 59.1 63.0 8100.00
22 Jan, 2024 63.4 63.4 62.4 62.4 4000.00
19 Jan, 2024 62.0 62.0 62.0 62.0 1000.00
18 Jan, 2024 62.6 62.6 61.7 61.7 4000.00
17 Jan, 2024 63.0 63.0 61.7 61.7 8000.00
16 Jan, 2024 63.6 63.7 63.1 63.5 6000.00
15 Jan, 2024 64.3 64.3 64.3 64.3 1000.00
12 Jan, 2024 65.6 65.6 64.3 64.3 14.02 Thousand
11 Jan, 2024 64.9 65.4 64.9 65.4 14.1 Thousand